British Pound Futures (Aug 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1.2746 | +0.07% | 0.0009 | 1.2746 | 1.2735 | 卖出 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2743 | +0.05% | 0.0007 | 1.2754 | 1.2730 | 卖出 |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2745 | +0.09% | 0.0011 | 1.2745 | 1.2740 | 卖出 |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2733 | −0.97% | −0.0125 | 1.2733 | 1.2733 | 强烈卖出 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2737 | +0.04% | 0.0005 | 1.2745 | 1.2730 | 卖出 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2727 | −0.99% | −0.0127 | 1.2801 | 1.2722 | 强烈卖出 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2724 | −0.98% | −0.0126 | 1.2807 | 1.2724 | 强烈卖出 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2719 | −1.00% | −0.0128 | 1.2719 | 1.2719 | 强烈卖出 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2713 | −1.01% | −0.0130 | 1.2713 | 1.2713 | 强烈卖出 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2707 | −1.03% | −0.0132 | 1.2707 | 1.2707 | 强烈卖出 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2701 | −1.04% | −0.0134 | 1.2701 | 1.2701 | 强烈卖出 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2696 | −1.07% | −0.0137 | 1.2696 | 1.2696 | 强烈卖出 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2695 | −1.08% | −0.0139 | 1.2695 | 1.2695 | 强烈卖出 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2693 | −1.11% | −0.0142 | 1.2693 | 1.2693 | 强烈卖出 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2691 | −1.13% | −0.0145 | 1.2691 | 1.2691 | 强烈卖出 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2689 | −1.15% | −0.0148 | 1.2689 | 1.2689 | 强烈卖出 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2687 | −1.17% | −0.0150 | 1.2687 | 1.2687 | 强烈卖出 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2685 | −1.19% | −0.0153 | 1.2685 | 1.2685 | 强烈卖出 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2683 | −1.22% | −0.0156 | 1.2683 | 1.2683 | 强烈卖出 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2681 | −1.24% | −0.0159 | 1.2681 | 1.2681 | 强烈卖出 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2679 | −1.26% | −0.0162 | 1.2679 | 1.2679 | 强烈卖出 |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2677 | −1.28% | −0.0165 | 1.2677 | 1.2677 | 强烈卖出 |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2675 | −1.31% | −0.0168 | 1.2675 | 1.2675 | 强烈卖出 |