British Pound Futures (Aug 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2814 | +0.53% | 0.0067 | 1.2862 | 1.2734 | 强烈买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2816 | +0.53% | 0.0067 | 1.2861 | 1.2737 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2818 | +0.52% | 0.0066 | 1.2854 | 1.2743 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2821 | +0.53% | 0.0067 | 1.2868 | 1.2741 | 强烈买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2823 | +0.53% | 0.0067 | 1.2823 | 1.2823 | 强烈买入 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2827 | +0.52% | 0.0066 | 1.2852 | 1.2752 | 强烈买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2832 | +0.52% | 0.0066 | 1.2851 | 1.2832 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2833 | +0.51% | 0.0065 | 1.2849 | 1.2833 | 买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2830 | +0.49% | 0.0062 | 1.2830 | 1.2830 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2828 | +0.48% | 0.0061 | 1.2828 | 1.2828 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2826 | +0.47% | 0.0060 | 1.2826 | 1.2826 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2825 | +0.47% | 0.0060 | 1.2825 | 1.2825 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2829 | +0.47% | 0.0060 | 1.2829 | 1.2829 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2833 | +0.46% | 0.0059 | 1.2833 | 1.2833 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2837 | +0.46% | 0.0059 | 1.2837 | 1.2837 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2841 | +0.46% | 0.0059 | 1.2841 | 1.2841 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2846 | +0.47% | 0.0060 | 1.2846 | 1.2846 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2850 | +0.47% | 0.0060 | 1.2850 | 1.2850 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2854 | +0.46% | 0.0059 | 1.2854 | 1.2854 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2858 | +0.46% | 0.0059 | 1.2858 | 1.2858 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2863 | +0.47% | 0.0060 | 1.2863 | 1.2863 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2867 | +0.46% | 0.0059 | 1.2867 | 1.2867 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2871 | +0.46% | 0.0059 | 1.2871 | 1.2871 | 买入 |