British Pound Futures (Dec 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BK2024British Pound Futures (May 2024) | 2024-05-13 | 1.2527 | +0.02% | 0.0003 | 1.2542 | 1.2505 | 买入 |
| 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2525 | −0.03% | −0.0004 | 1.2530 | 1.2521 | 卖出 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2532 | +0.02% | 0.0003 | 1.2547 | 1.2521 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2536 | +0.03% | 0.0004 | 1.2536 | 1.2536 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2539 | +0.02% | 0.0003 | 1.2550 | 1.2529 | 中立 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2551 | +0.02% | 0.0003 | 1.2560 | 1.2541 | 中立 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2564 | +0.02% | 0.0003 | 1.2564 | 1.2561 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2574 | +0.02% | 0.0003 | 1.2574 | 1.2574 | 中立 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2584 | +0.02% | 0.0003 | 1.2584 | 1.2584 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2593 | +0.02% | 0.0003 | 1.2593 | 1.2593 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2603 | +0.03% | 0.0004 | 1.2603 | 1.2603 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2615 | +0.04% | 0.0005 | 1.2615 | 1.2615 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2629 | +0.04% | 0.0005 | 1.2629 | 1.2629 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2644 | +0.05% | 0.0006 | 1.2644 | 1.2644 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2659 | +0.05% | 0.0006 | 1.2659 | 1.2659 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2674 | +0.06% | 0.0007 | 1.2674 | 1.2674 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2689 | +0.06% | 0.0008 | 1.2689 | 1.2689 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2704 | +0.07% | 0.0009 | 1.2704 | 1.2704 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2719 | +0.07% | 0.0009 | 1.2719 | 1.2719 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2735 | +0.09% | 0.0011 | 1.2735 | 1.2735 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2750 | +0.09% | 0.0011 | 1.2750 | 1.2750 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2765 | +0.09% | 0.0012 | 1.2765 | 1.2765 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2780 | +0.09% | 0.0012 | 1.2780 | 1.2780 | 强烈买入 |