British Pound Futures (Dec 2014)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6BM2024British Pound Futures (Jun 2024) | 2024-06-17 | 1.2719 | −0.16% | −0.0020 | 1.2735 | 1.2717 | 买入 |
| 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2737 | −0.03% | −0.0004 | 1.2737 | 1.2737 | 买入 |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2724 | −0.15% | −0.0019 | 1.2724 | 1.2724 | 买入 |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2726 | −0.15% | −0.0019 | 1.2742 | 1.2726 | 买入 |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2747 | +0.27% | 0.0034 | 1.2747 | 1.2747 | 中立 |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2751 | +0.26% | 0.0033 | 1.2751 | 1.2700 | 买入 |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2757 | +0.26% | 0.0033 | 1.2757 | 1.2757 | 买入 |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2761 | +0.26% | 0.0033 | 1.2761 | 1.2761 | 买入 |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2763 | +0.25% | 0.0032 | 1.2763 | 1.2763 | 买入 |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2765 | +0.24% | 0.0031 | 1.2765 | 1.2765 | 买入 |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2767 | +0.24% | 0.0030 | 1.2767 | 1.2767 | 买入 |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2770 | +0.23% | 0.0029 | 1.2770 | 1.2770 | 买入 |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2779 | +0.22% | 0.0028 | 1.2779 | 1.2779 | 买入 |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2787 | +0.20% | 0.0026 | 1.2787 | 1.2787 | 买入 |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2796 | +0.20% | 0.0026 | 1.2796 | 1.2796 | 买入 |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2804 | +0.19% | 0.0024 | 1.2804 | 1.2804 | 买入 |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2813 | +0.18% | 0.0023 | 1.2813 | 1.2813 | 买入 |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2821 | +0.16% | 0.0021 | 1.2821 | 1.2821 | 买入 |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2830 | +0.16% | 0.0021 | 1.2830 | 1.2830 | 买入 |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2839 | +0.15% | 0.0019 | 1.2839 | 1.2839 | 买入 |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2848 | +0.14% | 0.0018 | 1.2848 | 1.2848 | 买入 |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2856 | +0.12% | 0.0016 | 1.2856 | 1.2856 | 买入 |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2865 | +0.12% | 0.0016 | 1.2865 | 1.2865 | 买入 |