Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)

Japanese Yen Futures (Jan 2025)

没有交易
在超级图表上查看

Japanese Yen Futures (Jan 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065810+0.51%0.00003350.00658400.0065410
中立
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0066075+0.52%0.00003450.00660750.0065685
买入
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0066185+0.27%0.00001800.00661850.0065960
强烈买入
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066565+0.52%0.00003450.00665800.0066195
中立
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0066435+0.65%0.00004300.00664350.0066435
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067120+0.32%0.00002150.00671200.0067120
买入
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067550+0.65%0.00004350.00675500.0067340
中立
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068190+0.66%0.00004500.00681900.0068190
中立
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0068790+0.66%0.00004500.00687900.0068460
中立
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0069405+0.66%0.00004550.00694050.0069405
中立
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070030+0.67%0.00004650.00700300.0070030
中立
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0070655+0.68%0.00004750.00706550.0070655
中立
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071230+0.69%0.00004850.00712300.0071230
中立
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0071815+0.70%0.00005000.00718150.0071815
中立
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0072410+0.72%0.00005150.00724100.0072410
中立
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073015+0.73%0.00005300.00730150.0073015
中立
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0073630+0.75%0.00005450.00736300.0073630
中立
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0074280+0.76%0.00005600.00742800.0074280
中立
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074940+0.78%0.00005800.00749400.0074940
中立
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0075585+0.79%0.00005950.00755850.0075585
中立
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0076245+0.81%0.00006100.00762450.0076245
中立
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076895+0.83%0.00006300.00768950.0076895
中立
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0077600+0.84%0.00006500.00776000.0077600
买入