Japanese Yen Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0065755 | −1.02% | −0.0000675 | 0.0066340 | 0.0065520 | 强烈卖出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065985 | −1.03% | −0.0000685 | 0.0066680 | 0.0065740 | 强烈卖出 |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0066265 | −1.02% | −0.0000680 | 0.0066500 | 0.0066075 | 强烈卖出 |
| 6JG2025Japanese Yen Futures (Feb 2025) | 2025-02-14 | 0.0066540 | −0.97% | −0.0000655 | 0.0066550 | 0.0066540 | — |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066785 | −0.97% | −0.0000655 | 0.0067425 | 0.0066520 | 强烈卖出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067215 | −1.31% | −0.0000890 | 0.0067580 | 0.0067215 | 强烈卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068725 | −0.20% | −0.0000135 | 0.0068725 | 0.0068725 | 强烈卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069310 | −0.19% | −0.0000135 | 0.0069310 | 0.0069310 | 强烈卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069890 | −0.18% | −0.0000125 | 0.0069890 | 0.0069890 | 强烈卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070480 | −0.17% | −0.0000120 | 0.0070480 | 0.0070480 | 强烈卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071075 | −0.16% | −0.0000115 | 0.0071075 | 0.0071075 | 强烈卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071660 | −0.15% | −0.0000110 | 0.0071660 | 0.0071660 | 强烈卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072240 | −0.14% | −0.0000100 | 0.0072240 | 0.0072240 | 强烈卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072825 | −0.13% | −0.0000095 | 0.0072825 | 0.0072825 | 强烈卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073420 | −0.12% | −0.0000090 | 0.0073420 | 0.0073420 | 强烈卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074025 | −0.11% | −0.0000085 | 0.0074025 | 0.0074025 | 强烈卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074640 | −0.11% | −0.0000080 | 0.0074640 | 0.0074640 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075290 | −0.10% | −0.0000075 | 0.0075290 | 0.0075290 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075950 | −0.09% | −0.0000065 | 0.0075950 | 0.0075950 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076595 | −0.08% | −0.0000065 | 0.0076595 | 0.0076595 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077255 | −0.07% | −0.0000055 | 0.0077255 | 0.0077255 | 卖出 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077905 | −0.06% | −0.0000045 | 0.0077905 | 0.0077905 | 卖出 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0078610 | −0.05% | −0.0000040 | 0.0078610 | 0.0078610 | 卖出 |