商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.0063140 | −0.78% | −0.0000495 | 0.0063700 | 0.0063140 | 卖出 | |
2024-08-19 | 0.0063500 | −0.74% | −0.0000475 | 0.0063970 | 0.0063480 | 卖出 | |
2024-09-16 | 0.0063745 | −0.78% | −0.0000500 | 0.0064310 | 0.0063740 | 卖出 | |
2024-10-11 | 0.0064480 | −0.06% | −0.0000040 | 0.0064480 | 0.0064480 | 卖出 | |
2024-12-16 | 0.0064595 | −0.78% | −0.0000505 | 0.0065135 | 0.0064595 | 卖出 | |
2025-03-17 | 0.0065450 | −0.74% | −0.0000485 | 0.0065780 | 0.0065440 | 卖出 | |
2025-06-16 | 0.0066695 | −0.08% | −0.0000055 | 0.0066695 | 0.0066695 | 强烈卖出 | |
2025-09-15 | 0.0067355 | −0.10% | −0.0000065 | 0.0067355 | 0.0067355 | 强烈卖出 | |
2025-12-15 | 0.0068025 | −0.11% | −0.0000075 | 0.0068025 | 0.0068025 | 强烈卖出 | |
2026-03-16 | 0.0068705 | −0.12% | −0.0000085 | 0.0068705 | 0.0068705 | 强烈卖出 | |
2026-06-15 | 0.0069400 | −0.14% | −0.0000100 | 0.0069400 | 0.0069400 | 强烈卖出 | |
2026-09-14 | 0.0069985 | −0.14% | −0.0000100 | 0.0069985 | 0.0069985 | 强烈卖出 | |
2026-12-14 | 0.0070565 | −0.16% | −0.0000110 | 0.0070565 | 0.0070565 | 强烈卖出 | |
2027-03-15 | 0.0071155 | −0.16% | −0.0000115 | 0.0071155 | 0.0071155 | 卖出 | |
2027-06-14 | 0.0071760 | −0.16% | −0.0000115 | 0.0071760 | 0.0071760 | 卖出 | |
2027-09-13 | 0.0072370 | −0.17% | −0.0000125 | 0.0072370 | 0.0072370 | 卖出 | |
2027-12-13 | 0.0072995 | −0.17% | −0.0000125 | 0.0072995 | 0.0072995 | 卖出 | |
2028-03-13 | 0.0073630 | −0.18% | −0.0000130 | 0.0073630 | 0.0073630 | 卖出 | |
2028-06-16 | 0.0074300 | −0.19% | −0.0000140 | 0.0074300 | 0.0074300 | 卖出 | |
2028-09-18 | 0.0074980 | −0.19% | −0.0000140 | 0.0074980 | 0.0074980 | 卖出 | |
2028-12-18 | 0.0075650 | −0.19% | −0.0000145 | 0.0075650 | 0.0075650 | 卖出 | |
2029-03-19 | 0.0076330 | −0.20% | −0.0000150 | 0.0076330 | 0.0076330 | 卖出 | |
2029-06-15 | 0.0077000 | −0.21% | −0.0000160 | 0.0077000 | 0.0077000 | — |