Japanese Yen Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0067605 | +0.24% | 0.0000160 | 0.0067770 | 0.0067410 | 买入 |
| 6JJ2025Japanese Yen Futures (Apr 2025) | 2025-04-14 | 0.0067820 | +0.23% | 0.0000155 | 0.0067980 | 0.0067645 | 买入 |
| 6JK2025Japanese Yen Futures (May 2025) | 2025-05-19 | 0.0068000 | +0.10% | 0.0000070 | 0.0068210 | 0.0067960 | 买入 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0068305 | +0.23% | 0.0000160 | 0.0068470 | 0.0068110 | 买入 |
| 6JN2025Japanese Yen Futures (Jul 2025) | 2025-07-14 | 0.0068155 | −0.26% | −0.0000175 | 0.0068155 | 0.0068155 | 中立 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0069000 | +0.33% | 0.0000225 | 0.0069030 | 0.0068915 | 买入 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069355 | −0.01% | −0.0000010 | 0.0069355 | 0.0069355 | 买入 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069945 | −0.29% | −0.0000205 | 0.0070080 | 0.0069690 | 买入 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070465 | −0.26% | −0.0000185 | 0.0070570 | 0.0070465 | 买入 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070995 | −0.23% | −0.0000165 | 0.0070995 | 0.0070995 | 买入 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071535 | −0.19% | −0.0000135 | 0.0071535 | 0.0071535 | 买入 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072085 | −0.15% | −0.0000110 | 0.0072085 | 0.0072085 | 买入 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072605 | −0.13% | −0.0000095 | 0.0072605 | 0.0072605 | 买入 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073135 | −0.12% | −0.0000085 | 0.0073135 | 0.0073135 | 买入 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0073670 | −0.09% | −0.0000070 | 0.0073670 | 0.0073670 | 买入 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074215 | −0.07% | −0.0000055 | 0.0074215 | 0.0074215 | 买入 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0074790 | −0.06% | −0.0000045 | 0.0074790 | 0.0074790 | 买入 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0075370 | −0.03% | −0.0000025 | 0.0075370 | 0.0075370 | 买入 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0075940 | −0.01% | −0.0000010 | 0.0075940 | 0.0075940 | 买入 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0076520 | +0.01% | 0.0000005 | 0.0076520 | 0.0076520 | 买入 |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0077090 | +0.03% | 0.0000025 | 0.0077090 | 0.0077090 | 买入 |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0077705 | +0.05% | 0.0000040 | 0.0077705 | 0.0077705 | 买入 |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0078310 | +0.07% | 0.0000055 | 0.0078310 | 0.0078310 | 买入 |