Japanese Yen Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0063925 | −0.05% | −0.0000030 | 0.0063990 | 0.0063820 | 卖出 |
| 6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064190 | −0.05% | −0.0000030 | 0.0064215 | 0.0064100 | 卖出 |
| 6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064525 | −0.05% | −0.0000030 | 0.0064555 | 0.0064520 | 卖出 |
| 6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0064795 | −0.05% | −0.0000030 | 0.0064850 | 0.0064700 | 卖出 |
| 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065030 | −0.05% | −0.0000035 | 0.0065030 | 0.0065030 | 强烈卖出 |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0065655 | −0.05% | −0.0000030 | 0.0065670 | 0.0065605 | 卖出 |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066515 | −0.05% | −0.0000030 | 0.0066515 | 0.0066480 | 卖出 |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067300 | −0.03% | −0.0000020 | 0.0067300 | 0.0067300 | 卖出 |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068015 | −0.03% | −0.0000020 | 0.0068015 | 0.0068015 | 卖出 |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068750 | −0.02% | −0.0000015 | 0.0068750 | 0.0068750 | 卖出 |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069500 | −0.01% | −0.0000010 | 0.0069500 | 0.0069500 | 卖出 |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070230 | −0.01% | −0.0000010 | 0.0070230 | 0.0070230 | 卖出 |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070840 | −0.01% | −0.0000010 | 0.0070840 | 0.0070840 | 卖出 |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071460 | −0.01% | −0.0000010 | 0.0071460 | 0.0071460 | 卖出 |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072095 | −0.01% | −0.0000005 | 0.0072095 | 0.0072095 | 卖出 |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072735 | −0.01% | −0.0000005 | 0.0072735 | 0.0072735 | 卖出 |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073395 | 0.00% | 0.0000000 | 0.0073395 | 0.0073395 | 卖出 |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074060 | 0.00% | 0.0000000 | 0.0074060 | 0.0074060 | 卖出 |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074740 | 0.00% | 0.0000000 | 0.0074740 | 0.0074740 | 卖出 |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075460 | 0.00% | 0.0000000 | 0.0075460 | 0.0075460 | 卖出 |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076190 | 0.00% | 0.0000000 | 0.0076190 | 0.0076190 | 卖出 |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0076910 | +0.01% | 0.0000005 | 0.0076910 | 0.0076910 | 卖出 |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077640 | +0.01% | 0.0000005 | 0.0077640 | 0.0077640 | 卖出 |