商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.17990 | 0.00% | 0.00000 | 0.17990 | 0.17990 | 卖出 | |
2024-08-01 | 0.17570 | −0.76% | −0.00135 | 0.17640 | 0.17565 | 卖出 | |
2024-09-03 | 0.17525 | −0.71% | −0.00125 | 0.17525 | 0.17520 | 卖出 | |
2024-10-01 | 0.17590 | −0.76% | −0.00135 | 0.17590 | 0.17590 | 强烈卖出 | |
2024-11-01 | 0.17530 | −0.76% | −0.00135 | 0.17530 | 0.17530 | 强烈卖出 | |
2024-12-02 | 0.17480 | −0.74% | −0.00130 | 0.17480 | 0.17480 | 强烈卖出 | |
2025-01-02 | 0.17420 | −0.77% | −0.00135 | 0.17420 | 0.17420 | 强烈卖出 | |
2025-02-03 | 0.17350 | −0.77% | −0.00135 | 0.17350 | 0.17350 | 强烈卖出 | |
2025-03-05 | 0.17280 | −0.83% | −0.00145 | 0.17280 | 0.17280 | 强烈卖出 | |
2025-04-01 | 0.17210 | −0.84% | −0.00145 | 0.17210 | 0.17210 | 强烈卖出 | |
2025-05-02 | 0.17140 | −0.84% | −0.00145 | 0.17140 | 0.17140 | 强烈卖出 | |
2025-06-02 | 0.17065 | −0.87% | −0.00150 | 0.17065 | 0.17065 | 强烈卖出 | |
2025-07-01 | 0.16995 | −0.87% | −0.00150 | 0.16995 | 0.16995 | 强烈卖出 | |
2025-08-01 | 0.16900 | −0.88% | −0.00150 | 0.16900 | 0.16900 | 强烈卖出 | |
2025-09-02 | 0.16815 | −0.85% | −0.00145 | 0.16815 | 0.16815 | 强烈卖出 | |
2025-10-01 | 0.16715 | −0.89% | −0.00150 | 0.16715 | 0.16715 | 强烈卖出 | |
2025-11-03 | 0.16625 | −0.89% | −0.00150 | 0.16625 | 0.16625 | 强烈卖出 | |
2025-12-01 | 0.16545 | −0.87% | −0.00145 | 0.16545 | 0.16545 | 强烈卖出 | |
2026-01-02 | 0.16450 | −0.87% | −0.00145 | 0.16450 | 0.16450 | 强烈卖出 | |
2026-02-02 | 0.16360 | −0.91% | −0.00150 | 0.16360 | 0.16360 | 强烈卖出 | |
2026-03-02 | 0.16285 | −0.88% | −0.00145 | 0.16285 | 0.16285 | 强烈卖出 | |
2026-04-01 | 0.16195 | −0.89% | −0.00145 | 0.16195 | 0.16195 | 强烈卖出 | |
2026-05-04 | 0.16110 | −0.89% | −0.00145 | 0.16110 | 0.16110 | 强烈卖出 | |
2026-06-01 | 0.16030 | −0.90% | −0.00145 | 0.16030 | 0.16030 | 强烈卖出 | |
2026-07-01 | 0.15945 | −0.90% | −0.00145 | 0.15945 | 0.15945 | 强烈卖出 | |
2026-08-03 | 0.15860 | −0.91% | −0.00145 | 0.15860 | 0.15860 | 强烈卖出 | |
2026-09-01 | 0.15775 | −0.91% | −0.00145 | 0.15775 | 0.15775 | 强烈卖出 | |
2026-10-01 | 0.15700 | −0.88% | −0.00140 | 0.15700 | 0.15700 | 强烈卖出 | |
2026-11-03 | 0.15620 | −0.92% | −0.00145 | 0.15620 | 0.15620 | 强烈卖出 | |
2026-12-01 | 0.15540 | −0.92% | −0.00145 | 0.15540 | 0.15540 | 强烈卖出 | |
2027-01-04 | 0.15460 | −0.93% | −0.00145 | 0.15460 | 0.15460 | 强烈卖出 | |
2027-02-01 | 0.15385 | −0.93% | −0.00145 | 0.15385 | 0.15385 | 强烈卖出 | |
2027-03-01 | 0.15315 | −0.94% | −0.00145 | 0.15315 | 0.15315 | 强烈卖出 | |
2027-04-01 | 0.15235 | −0.91% | −0.00140 | 0.15235 | 0.15235 | 强烈卖出 | |
2027-05-03 | 0.15160 | −0.95% | −0.00145 | 0.15160 | 0.15160 | 强烈卖出 | |
2027-06-01 | 0.15090 | −0.95% | −0.00145 | 0.15090 | 0.15090 | 强烈卖出 | |
2027-07-01 | 0.15015 | −0.92% | −0.00140 | 0.15015 | 0.15015 | 强烈卖出 | |
2027-08-02 | 0.14940 | −0.96% | −0.00145 | 0.14940 | 0.14940 | 强烈卖出 | |
2027-09-01 | 0.14865 | −0.93% | −0.00140 | 0.14865 | 0.14865 | 强烈卖出 | |
2027-10-01 | 0.14795 | −0.94% | −0.00140 | 0.14795 | 0.14795 | 强烈卖出 | |
2027-11-01 | 0.14730 | −0.94% | −0.00140 | 0.14730 | 0.14730 | 强烈卖出 | |
2027-12-01 | 0.14655 | −0.95% | −0.00140 | 0.14655 | 0.14655 | 强烈卖出 | |
2028-01-03 | 0.14585 | −0.95% | −0.00140 | 0.14585 | 0.14585 | 强烈卖出 | |
2028-02-01 | 0.14515 | −0.96% | −0.00140 | 0.14515 | 0.14515 | 强烈卖出 | |
2028-03-01 | 0.14460 | −0.96% | −0.00140 | 0.14460 | 0.14460 | 强烈卖出 | |
2028-04-03 | 0.14380 | −0.96% | −0.00140 | 0.14380 | 0.14380 | 强烈卖出 | |
2028-05-02 | 0.14320 | −0.97% | −0.00140 | 0.14320 | 0.14320 | 强烈卖出 | |
2028-06-01 | 0.14250 | −0.94% | −0.00135 | 0.14250 | 0.14250 | 强烈卖出 | |
2028-07-03 | 0.14185 | −0.94% | −0.00135 | 0.14185 | 0.14185 | 强烈卖出 | |
2028-08-01 | 0.14115 | −0.98% | −0.00140 | 0.14115 | 0.14115 | 强烈卖出 | |
2028-09-01 | 0.14050 | −0.99% | −0.00140 | 0.14050 | 0.14050 | 强烈卖出 | |
2028-10-02 | 0.13990 | −0.99% | −0.00140 | 0.13990 | 0.13990 | 强烈卖出 | |
2028-11-01 | 0.13925 | −0.96% | −0.00135 | 0.13925 | 0.13925 | 强烈卖出 | |
2028-12-01 | 0.13865 | −0.96% | −0.00135 | 0.13865 | 0.13865 | 强烈卖出 | |
2029-01-02 | 0.13805 | −0.97% | −0.00135 | 0.13805 | 0.13805 | 强烈卖出 | |
2029-02-01 | 0.13735 | −1.01% | −0.00140 | 0.13735 | 0.13735 | 强烈卖出 | |
2029-03-01 | 0.13680 | −0.98% | −0.00135 | 0.13680 | 0.13680 | 强烈卖出 | |
2029-04-02 | 0.13625 | −0.98% | −0.00135 | 0.13625 | 0.13625 | 强烈卖出 | |
2029-05-02 | 0.13560 | −0.99% | −0.00135 | 0.13560 | 0.13560 | 强烈卖出 | |
2029-06-01 | 0.13505 | −0.95% | −0.00130 | 0.13505 | 0.13505 | 强烈卖出 | |
2029-07-02 | 0.13445 | −0.99% | −0.00135 | 0.13445 | 0.13445 | — |