商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.18135 | −1.14% | −0.00210 | 0.18370 | 0.18110 | 强烈卖出 | |
2024-08-01 | 0.18070 | −1.18% | −0.00215 | 0.18300 | 0.18045 | 强烈卖出 | |
2024-09-03 | 0.18230 | −1.06% | −0.00195 | 0.18550 | 0.18230 | 强烈卖出 | |
2024-10-01 | 0.18165 | −1.06% | −0.00195 | 0.18165 | 0.18165 | 强烈卖出 | |
2024-11-01 | 0.18110 | −1.04% | −0.00190 | 0.18110 | 0.18110 | 强烈卖出 | |
2024-12-02 | 0.18055 | −1.07% | −0.00195 | 0.18055 | 0.18055 | 强烈卖出 | |
2025-01-02 | 0.17995 | −1.07% | −0.00195 | 0.17995 | 0.17995 | 强烈卖出 | |
2025-02-03 | 0.17935 | −1.05% | −0.00190 | 0.17935 | 0.17935 | 强烈卖出 | |
2025-03-05 | 0.17880 | −1.05% | −0.00190 | 0.17880 | 0.17880 | 强烈卖出 | |
2025-04-01 | 0.17815 | −1.08% | −0.00195 | 0.17815 | 0.17815 | 强烈卖出 | |
2025-05-02 | 0.17750 | −1.09% | −0.00195 | 0.17750 | 0.17750 | 强烈卖出 | |
2025-06-02 | 0.17685 | −1.06% | −0.00190 | 0.17685 | 0.17685 | 卖出 | |
2025-07-01 | 0.17615 | −1.07% | −0.00190 | 0.17615 | 0.17615 | 卖出 | |
2025-08-01 | 0.17525 | −1.07% | −0.00190 | 0.17525 | 0.17525 | 卖出 | |
2025-09-02 | 0.17445 | −1.08% | −0.00190 | 0.17445 | 0.17445 | 卖出 | |
2025-10-01 | 0.17355 | −1.08% | −0.00190 | 0.17355 | 0.17355 | 卖出 | |
2025-11-03 | 0.17270 | −1.09% | −0.00190 | 0.17270 | 0.17270 | 卖出 | |
2025-12-01 | 0.17195 | −1.09% | −0.00190 | 0.17195 | 0.17195 | 卖出 | |
2026-01-02 | 0.17105 | −1.10% | −0.00190 | 0.17105 | 0.17105 | 卖出 | |
2026-02-02 | 0.17025 | −1.10% | −0.00190 | 0.17025 | 0.17025 | 卖出 | |
2026-03-02 | 0.16950 | −1.11% | −0.00190 | 0.16950 | 0.16950 | 卖出 | |
2026-04-01 | 0.16865 | −1.11% | −0.00190 | 0.16865 | 0.16865 | 卖出 | |
2026-05-04 | 0.16790 | −1.09% | −0.00185 | 0.16790 | 0.16790 | 卖出 | |
2026-06-01 | 0.16715 | −1.09% | −0.00185 | 0.16715 | 0.16715 | 卖出 | |
2026-07-01 | 0.16635 | −1.10% | −0.00185 | 0.16635 | 0.16635 | 卖出 | |
2026-08-03 | 0.16555 | −1.11% | −0.00185 | 0.16555 | 0.16555 | 卖出 | |
2026-09-01 | 0.16475 | −1.11% | −0.00185 | 0.16475 | 0.16475 | 卖出 | |
2026-10-01 | 0.16405 | −1.09% | −0.00180 | 0.16405 | 0.16405 | 卖出 | |
2026-11-03 | 0.16330 | −1.09% | −0.00180 | 0.16330 | 0.16330 | 卖出 | |
2026-12-01 | 0.16255 | −1.10% | −0.00180 | 0.16255 | 0.16255 | 卖出 | |
2027-01-04 | 0.16180 | −1.10% | −0.00180 | 0.16180 | 0.16180 | 卖出 | |
2027-02-01 | 0.16110 | −1.10% | −0.00180 | 0.16110 | 0.16110 | 卖出 | |
2027-03-01 | 0.16045 | −1.11% | −0.00180 | 0.16045 | 0.16045 | 卖出 | |
2027-04-01 | 0.15965 | −1.11% | −0.00180 | 0.15965 | 0.15965 | 卖出 | |
2027-05-03 | 0.15895 | −1.12% | −0.00180 | 0.15895 | 0.15895 | 卖出 | |
2027-06-01 | 0.15830 | −1.12% | −0.00180 | 0.15830 | 0.15830 | 卖出 | |
2027-07-01 | 0.15755 | −1.13% | −0.00180 | 0.15755 | 0.15755 | 卖出 | |
2027-08-02 | 0.15690 | −1.10% | −0.00175 | 0.15690 | 0.15690 | 卖出 | |
2027-09-01 | 0.15615 | −1.14% | −0.00180 | 0.15615 | 0.15615 | 卖出 | |
2027-10-01 | 0.15550 | −1.11% | −0.00175 | 0.15550 | 0.15550 | 卖出 | |
2027-11-01 | 0.15485 | −1.12% | −0.00175 | 0.15485 | 0.15485 | 卖出 | |
2027-12-01 | 0.15415 | −1.12% | −0.00175 | 0.15415 | 0.15415 | 卖出 | |
2028-01-03 | 0.15350 | −1.13% | −0.00175 | 0.15350 | 0.15350 | 卖出 | |
2028-02-01 | 0.15280 | −1.13% | −0.00175 | 0.15280 | 0.15280 | 卖出 | |
2028-03-01 | 0.15230 | −1.10% | −0.00170 | 0.15230 | 0.15230 | 卖出 | |
2028-04-03 | 0.15155 | −1.14% | −0.00175 | 0.15155 | 0.15155 | 卖出 | |
2028-05-02 | 0.15095 | −1.15% | −0.00175 | 0.15095 | 0.15095 | 卖出 | |
2028-06-01 | 0.15025 | −1.15% | −0.00175 | 0.15025 | 0.15025 | 卖出 | |
2028-07-03 | 0.14965 | −1.12% | −0.00170 | 0.14965 | 0.14965 | 卖出 | |
2028-08-01 | 0.14900 | −1.16% | −0.00175 | 0.14900 | 0.14900 | 卖出 | |
2028-09-01 | 0.14840 | −1.13% | −0.00170 | 0.14840 | 0.14840 | 卖出 | |
2028-10-02 | 0.14780 | −1.14% | −0.00170 | 0.14780 | 0.14780 | 卖出 | |
2028-11-01 | 0.14715 | −1.14% | −0.00170 | 0.14715 | 0.14715 | 卖出 | |
2028-12-01 | 0.14655 | −1.15% | −0.00170 | 0.14655 | 0.14655 | 卖出 | |
2029-01-02 | 0.14600 | −1.15% | −0.00170 | 0.14600 | 0.14600 | 卖出 | |
2029-02-01 | 0.14535 | −1.16% | −0.00170 | 0.14535 | 0.14535 | 卖出 | |
2029-03-01 | 0.14480 | −1.16% | −0.00170 | 0.14480 | 0.14480 | 卖出 | |
2029-04-02 | 0.14425 | −1.16% | −0.00170 | 0.14425 | 0.14425 | 卖出 | |
2029-05-02 | 0.14365 | −1.17% | −0.00170 | 0.14365 | 0.14365 | 卖出 | |
2029-06-01 | 0.14310 | −1.14% | −0.00165 | 0.14310 | 0.14310 | 卖出 |