Mexican Peso Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05892 | −0.34% | −0.00020 | 0.05892 | 0.05892 | 买入 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05892 | +0.20% | 0.00012 | 0.05902 | 0.05858 | 买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05854 | +0.17% | 0.00010 | 0.05864 | 0.05823 | 买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05822 | +0.17% | 0.00010 | 0.05822 | 0.05822 | 买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05811 | +0.24% | 0.00014 | 0.05811 | 0.05811 | 强烈买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05774 | +0.16% | 0.00009 | 0.05774 | 0.05774 | 买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05741 | +0.17% | 0.00010 | 0.05741 | 0.05741 | 买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05716 | +0.16% | 0.00009 | 0.05716 | 0.05716 | 买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05692 | +0.18% | 0.00010 | 0.05692 | 0.05692 | 买入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05664 | +0.16% | 0.00009 | 0.05664 | 0.05664 | 买入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05638 | +0.16% | 0.00009 | 0.05638 | 0.05638 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05615 | +0.16% | 0.00009 | 0.05615 | 0.05615 | 买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05586 | +0.16% | 0.00009 | 0.05586 | 0.05586 | 买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05564 | +0.18% | 0.00010 | 0.05564 | 0.05564 | 买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05492 | +0.18% | 0.00010 | 0.05492 | 0.05492 | 买入 |