Mexican Peso Futures (Mar 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05951 | +0.47% | 0.00028 | 0.05965 | 0.05951 | 强烈买入 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05921 | +0.48% | 0.00028 | 0.05946 | 0.05913 | 强烈买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05895 | +0.48% | 0.00028 | 0.05903 | 0.05895 | 强烈买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05863 | +0.48% | 0.00028 | 0.05863 | 0.05863 | 强烈买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05837 | +0.46% | 0.00027 | 0.05856 | 0.05835 | 强烈买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05814 | +0.45% | 0.00026 | 0.05814 | 0.05814 | 强烈买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05780 | +0.45% | 0.00026 | 0.05780 | 0.05780 | 强烈买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05755 | +0.44% | 0.00025 | 0.05755 | 0.05755 | 强烈买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05730 | +0.42% | 0.00024 | 0.05730 | 0.05730 | 强烈买入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05702 | +0.41% | 0.00023 | 0.05702 | 0.05702 | 强烈买入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05675 | +0.39% | 0.00022 | 0.05675 | 0.05675 | 强烈买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05651 | +0.39% | 0.00022 | 0.05651 | 0.05651 | 强烈买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05621 | +0.38% | 0.00021 | 0.05621 | 0.05621 | 强烈买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05598 | +0.36% | 0.00020 | 0.05598 | 0.05598 | 强烈买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05523 | +0.31% | 0.00017 | 0.05523 | 0.05523 | 买入 |