商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05442 | −1.04% | −0.00057 | 0.05497 | 0.05424 | 卖出 | |
2024-08-19 | 0.05440 | +0.50% | 0.00027 | 0.05440 | 0.05440 | 卖出 | |
2024-09-16 | 0.05396 | +0.13% | 0.00007 | 0.05405 | 0.05384 | 卖出 | |
2024-10-11 | 0.05368 | −1.01% | −0.00055 | 0.05368 | 0.05368 | 卖出 | |
2024-11-18 | 0.05335 | −1.04% | −0.00056 | 0.05335 | 0.05335 | 卖出 | |
2024-12-16 | 0.05312 | −1.02% | −0.00055 | 0.05363 | 0.05312 | 卖出 | |
2025-01-13 | 0.05289 | −1.03% | −0.00055 | 0.05289 | 0.05289 | 卖出 | |
2025-02-14 | 0.05262 | −1.03% | −0.00055 | 0.05262 | 0.05262 | 卖出 | |
2025-03-17 | 0.05237 | −1.04% | −0.00055 | 0.05237 | 0.05237 | 卖出 | |
2025-04-14 | 0.05214 | −1.04% | −0.00055 | 0.05214 | 0.05214 | 卖出 | |
2025-05-19 | 0.05186 | −1.01% | −0.00053 | 0.05186 | 0.05186 | 卖出 | |
2025-06-16 | 0.05163 | −1.02% | −0.00053 | 0.05163 | 0.05163 | 卖出 | |
2025-07-14 | 0.05140 | −1.02% | −0.00053 | 0.05140 | 0.05140 | — | |
2025-09-15 | 0.05090 | −1.01% | −0.00052 | 0.05090 | 0.05090 | 卖出 | |
2025-12-15 | 0.05019 | −1.03% | −0.00052 | 0.05019 | 0.05019 | 卖出 |