Mexican Peso Futures (Aug 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05375 | −0.63% | −0.00034 | 0.05418 | 0.05375 | 卖出 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05382 | +0.32% | 0.00017 | 0.05382 | 0.05382 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05335 | −0.39% | −0.00021 | 0.05335 | 0.05335 | 卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05374 | +1.19% | 0.00063 | 0.05387 | 0.05309 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05289 | −0.40% | −0.00021 | 0.05289 | 0.05289 | 卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05257 | −0.40% | −0.00021 | 0.05257 | 0.05257 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05233 | −0.40% | −0.00021 | 0.05233 | 0.05233 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05209 | −0.40% | −0.00021 | 0.05209 | 0.05209 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05182 | −0.40% | −0.00021 | 0.05182 | 0.05182 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05156 | −0.41% | −0.00021 | 0.05156 | 0.05156 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05132 | −0.39% | −0.00020 | 0.05132 | 0.05132 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05103 | −0.37% | −0.00019 | 0.05103 | 0.05103 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05079 | −0.37% | −0.00019 | 0.05079 | 0.05079 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05056 | — | — | 0.05056 | 0.05056 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05005 | −0.36% | −0.00018 | 0.05005 | 0.05005 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04932 | −0.36% | −0.00018 | 0.04932 | 0.04932 | 中立 |