商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 0.05417 | −0.44% | −0.00024 | 0.05417 | 0.05417 | 强烈卖出 | |
2024-08-19 | 0.05411 | +0.32% | 0.00017 | 0.05411 | 0.05367 | 卖出 | |
2024-09-16 | 0.05374 | −0.26% | −0.00014 | 0.05410 | 0.05357 | 卖出 | |
2024-10-11 | 0.05367 | +0.34% | 0.00018 | 0.05367 | 0.05367 | 卖出 | |
2024-11-18 | 0.05335 | +0.34% | 0.00018 | 0.05335 | 0.05335 | 卖出 | |
2024-12-16 | 0.05296 | −0.30% | −0.00016 | 0.05329 | 0.05296 | 卖出 | |
2025-01-13 | 0.05289 | +0.36% | 0.00019 | 0.05289 | 0.05289 | 卖出 | |
2025-02-14 | 0.05264 | +0.38% | 0.00020 | 0.05264 | 0.05264 | 卖出 | |
2025-03-17 | 0.05239 | +0.40% | 0.00021 | 0.05239 | 0.05239 | 卖出 | |
2025-04-14 | 0.05217 | +0.40% | 0.00021 | 0.05217 | 0.05217 | 卖出 | |
2025-05-19 | 0.05188 | +0.39% | 0.00020 | 0.05188 | 0.05188 | 卖出 | |
2025-06-16 | 0.05166 | +0.41% | 0.00021 | 0.05166 | 0.05166 | 卖出 | |
2025-07-14 | 0.05144 | +0.41% | 0.00021 | 0.05144 | 0.05144 | — | |
2025-09-15 | 0.05095 | +0.43% | 0.00022 | 0.05095 | 0.05095 | 卖出 | |
2025-12-15 | 0.05025 | +0.46% | 0.00023 | 0.05025 | 0.05025 | 卖出 |