Mexican Peso Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04846 | +1.47% | 0.00070 | 0.04846 | 0.04846 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04820 | +1.50% | 0.00071 | 0.04820 | 0.04820 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04805 | +0.21% | 0.00010 | 0.04811 | 0.04789 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04773 | +1.47% | 0.00069 | 0.04773 | 0.04773 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04747 | +1.47% | 0.00069 | 0.04747 | 0.04747 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04727 | +1.48% | 0.00069 | 0.04727 | 0.04727 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04707 | +1.49% | 0.00069 | 0.04707 | 0.04707 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04683 | +1.50% | 0.00069 | 0.04683 | 0.04683 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04664 | +1.50% | 0.00069 | 0.04664 | 0.04664 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04647 | +1.49% | 0.00068 | 0.04647 | 0.04647 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04623 | +1.45% | 0.00066 | 0.04623 | 0.04623 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04606 | +1.43% | 0.00065 | 0.04606 | 0.04606 | 卖出 |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04587 | +1.41% | 0.00064 | 0.04587 | 0.04587 | 买入 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04552 | +1.40% | 0.00063 | 0.04552 | 0.04552 | 卖出 |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04500 | +1.42% | 0.00063 | 0.04500 | 0.04500 | 卖出 |