Mexican Peso Futures (Nov 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05015 | +0.44% | 0.00022 | 0.05015 | 0.04993 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04998 | +0.14% | 0.00007 | 0.05001 | 0.04995 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04968 | +0.40% | 0.00020 | 0.04968 | 0.04964 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04942 | +0.41% | 0.00020 | 0.04942 | 0.04942 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04918 | +0.41% | 0.00020 | 0.04918 | 0.04909 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04896 | +0.41% | 0.00020 | 0.04896 | 0.04896 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04869 | +0.41% | 0.00020 | 0.04869 | 0.04869 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04847 | +0.41% | 0.00020 | 0.04847 | 0.04847 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04825 | +0.40% | 0.00019 | 0.04825 | 0.04825 | 卖出 |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04800 | +0.42% | 0.00020 | 0.04800 | 0.04800 | 卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04779 | +0.40% | 0.00019 | 0.04779 | 0.04779 | 卖出 |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04761 | +0.40% | 0.00019 | 0.04761 | 0.04761 | 卖出 |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04734 | +0.40% | 0.00019 | 0.04734 | 0.04734 | — |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04714 | +0.38% | 0.00018 | 0.04714 | 0.04714 | 卖出 |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04650 | +0.37% | 0.00017 | 0.04650 | 0.04650 | 卖出 |