Mexican Peso Futures (Jan 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05900 | −0.03% | −0.00002 | 0.05900 | 0.05900 | 买入 |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05880 | +0.17% | 0.00010 | 0.05887 | 0.05852 | 买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05823 | −0.36% | −0.00021 | 0.05823 | 0.05823 | 买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05812 | −0.27% | −0.00016 | 0.05812 | 0.05812 | 买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05788 | +0.02% | 0.00001 | 0.05788 | 0.05788 | 买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05765 | −0.26% | −0.00015 | 0.05765 | 0.05765 | 买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05731 | −0.26% | −0.00015 | 0.05731 | 0.05731 | 买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05707 | −0.24% | −0.00014 | 0.05707 | 0.05707 | 买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05682 | −0.26% | −0.00015 | 0.05682 | 0.05682 | 中立 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05655 | −0.25% | −0.00014 | 0.05655 | 0.05655 | 中立 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05629 | −0.25% | −0.00014 | 0.05629 | 0.05629 | 买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05606 | −0.23% | −0.00013 | 0.05606 | 0.05606 | 中立 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05577 | −0.23% | −0.00013 | 0.05577 | 0.05577 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05554 | −0.25% | −0.00014 | 0.05554 | 0.05554 | 买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05482 | −0.24% | −0.00013 | 0.05482 | 0.05482 | 中立 |