Mexican Peso Futures (May 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05976 | +0.05% | 0.00003 | 0.05980 | 0.05954 | 买入 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05946 | +0.22% | 0.00013 | 0.05946 | 0.05946 | 强烈买入 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05914 | +0.24% | 0.00014 | 0.05914 | 0.05914 | 强烈买入 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05884 | −0.08% | −0.00005 | 0.05885 | 0.05884 | 买入 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05865 | +0.22% | 0.00013 | 0.05865 | 0.05865 | 强烈买入 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05831 | +0.24% | 0.00014 | 0.05831 | 0.05831 | 强烈买入 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05806 | +0.24% | 0.00014 | 0.05806 | 0.05806 | 强烈买入 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05781 | +0.24% | 0.00014 | 0.05781 | 0.05781 | 强烈买入 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05752 | +0.23% | 0.00013 | 0.05752 | 0.05752 | 强烈买入 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05725 | +0.23% | 0.00013 | 0.05725 | 0.05725 | 强烈买入 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05701 | +0.25% | 0.00014 | 0.05701 | 0.05701 | 强烈买入 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05671 | +0.25% | 0.00014 | 0.05671 | 0.05671 | 强烈买入 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05647 | +0.23% | 0.00013 | 0.05647 | 0.05647 | 强烈买入 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05573 | +0.23% | 0.00013 | 0.05573 | 0.05573 | 强烈买入 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05500 | +0.22% | 0.00012 | 0.05500 | 0.05500 | — |