Mexican Peso Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05598 | +0.27% | 0.00015 | 0.05621 | 0.05583 | 卖出 |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05558 | −0.80% | −0.00045 | 0.05606 | 0.05510 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05528 | −0.81% | −0.00045 | 0.05528 | 0.05528 | 强烈卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05521 | +0.27% | 0.00015 | 0.05541 | 0.05514 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05482 | −0.81% | −0.00045 | 0.05555 | 0.05482 | 强烈卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05450 | −0.80% | −0.00044 | 0.05450 | 0.05450 | 强烈卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05427 | −0.79% | −0.00043 | 0.05427 | 0.05427 | 强烈卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05404 | −0.77% | −0.00042 | 0.05404 | 0.05404 | 强烈卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05379 | −0.74% | −0.00040 | 0.05379 | 0.05379 | 强烈卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05354 | −0.74% | −0.00040 | 0.05354 | 0.05354 | 强烈卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05332 | −0.73% | −0.00039 | 0.05332 | 0.05332 | 强烈卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05305 | −0.71% | −0.00038 | 0.05305 | 0.05305 | 强烈卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05283 | −0.70% | −0.00037 | 0.05283 | 0.05283 | 强烈卖出 |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05208 | −0.72% | −0.00038 | 0.05208 | 0.05208 | 强烈卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05135 | −0.73% | −0.00038 | 0.05135 | 0.05135 | 强烈卖出 |