Mexican Peso Futures (Jun 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05442 | −1.04% | −0.00057 | 0.05497 | 0.05424 | 卖出 |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05411 | −0.04% | −0.00002 | 0.05440 | 0.05411 | 卖出 |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05397 | +0.15% | 0.00008 | 0.05405 | 0.05384 | 卖出 |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05368 | −1.01% | −0.00055 | 0.05368 | 0.05368 | 卖出 |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05335 | −1.04% | −0.00056 | 0.05335 | 0.05335 | 卖出 |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05312 | −1.02% | −0.00055 | 0.05363 | 0.05312 | 卖出 |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05289 | −1.03% | −0.00055 | 0.05289 | 0.05289 | 卖出 |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05262 | −1.03% | −0.00055 | 0.05262 | 0.05262 | 卖出 |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05237 | −1.04% | −0.00055 | 0.05237 | 0.05237 | 卖出 |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05214 | −1.04% | −0.00055 | 0.05214 | 0.05214 | 卖出 |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05186 | −1.01% | −0.00053 | 0.05186 | 0.05186 | 卖出 |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05163 | −1.02% | −0.00053 | 0.05163 | 0.05163 | 卖出 |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05140 | −1.02% | −0.00053 | 0.05140 | 0.05140 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05090 | −1.01% | −0.00052 | 0.05090 | 0.05090 | 卖出 |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05019 | −1.03% | −0.00052 | 0.05019 | 0.05019 | 卖出 |