商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8,104.18 | −0.94% | −77.17 | 8,104.18 | 8,104.18 | 强烈卖出 |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8,114.11 | −0.94% | −77.25 | 8,114.11 | 8,114.11 | 强烈卖出 |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,124.38 | −0.94% | −77.34 | 8,124.38 | 8,124.38 | 强烈卖出 |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,134.70 | −0.94% | −77.43 | 8,134.70 | 8,134.70 | 强烈卖出 |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,145.75 | −0.94% | −77.53 | 8,145.75 | 8,145.75 | 强烈卖出 |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,158.47 | −0.94% | −77.64 | 8,158.47 | 8,158.47 | 强烈卖出 |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,170.51 | −0.94% | −77.75 | 8,170.51 | 8,170.51 | 强烈卖出 |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,182.41 | −0.94% | −77.85 | 8,182.41 | 8,182.41 | 强烈卖出 |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,198.20 | −0.94% | −77.98 | 8,198.20 | 8,198.20 | 强烈卖出 |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,257.19 | −0.94% | −78.49 | 8,257.19 | 8,257.19 | 强烈卖出 |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,324.22 | −0.94% | −79.08 | 8,324.22 | 8,324.22 | 强烈卖出 |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,400.75 | −0.94% | −79.73 | 8,400.75 | 8,400.75 | 强烈卖出 |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,483.62 | −0.94% | −80.45 | 8,483.62 | 8,483.62 | 强烈卖出 |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,574.86 | −0.94% | −81.23 | 8,574.86 | 8,574.86 | 强烈卖出 |