Bitcoin Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 90,100 | +2.48% | 2,180 | 90,120 | 87,005 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 90,810 | +2.40% | 2,130 | 90,830 | 87,795 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 91,320 | +2.04% | 1,825 | 91,465 | 89,630 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,185 | −2.55% | −2,360 | 90,185 | 90,185 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93,000 | +1.75% | 1,600 | 93,000 | 92,000 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 94,250 | +1.67% | 1,550 | 94,250 | 93,250 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | 买入 |