Bitcoin Futures (Apr 2020)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,315 | +3.63% | 3,410 | 97,810 | 94,550 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,950 | +3.49% | 3,300 | 98,600 | 95,405 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99,000 | +3.84% | 3,660 | 99,040 | 96,625 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 96,070 | −1.52% | −1,485 | 96,070 | 96,070 | 卖出 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 96,885 | −1.48% | −1,460 | 98,750 | 96,885 | 卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,650 | −1.54% | −1,530 | 97,650 | 96,900 | 卖出 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,845 | −1.23% | −1,240 | 99,845 | 99,845 | 卖出 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 102,060 | −1.22% | −1,265 | 102,060 | 102,060 | 中立 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 104,280 | −1.22% | −1,290 | 104,280 | 104,280 | 卖出 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 106,495 | −1.22% | −1,315 | 106,495 | 106,495 | 卖出 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 110,905 | −1.22% | −1,370 | 110,905 | 110,905 | 卖出 |