Bitcoin Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66,195 | +2.26% | 1,460 | 66,240 | 64,860 | 强烈买入 |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 66,140 | +1.42% | 925 | 67,135 | 65,220 | 买入 |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 66,715 | +1.44% | 945 | 67,635 | 65,815 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 67,155 | +1.43% | 945 | 68,000 | 66,350 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 67,630 | +1.42% | 945 | 67,630 | 67,630 | 强烈买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68,150 | +1.41% | 945 | 68,150 | 68,150 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 68,755 | +1.26% | 855 | 68,755 | 68,755 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70,355 | +1.65% | 1,145 | 70,355 | 70,355 | 强烈买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 71,915 | +0.52% | 375 | 71,915 | 71,915 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 73,475 | +1.47% | 1,065 | 73,475 | 73,475 | 强烈买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75,075 | — | — | 75,075 | 75,075 | — |