Bitcoin Futures (Sep 2018)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 93,570 | −1.45% | −1,375 | 95,225 | 91,625 | 买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,480 | −1.47% | −1,405 | 96,245 | 92,555 | 买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,465 | −1.42% | −1,375 | 96,945 | 93,760 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 95,780 | −1.90% | −1,860 | 95,780 | 95,780 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,335 | −4.59% | −4,730 | 98,335 | 98,145 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,960 | −4.48% | −4,645 | 98,960 | 98,960 | 中立 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,615 | −1.14% | −1,150 | 99,615 | 99,615 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,370 | −4.52% | −4,850 | 102,370 | 102,370 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,615 | −4.52% | −4,955 | 104,615 | 104,615 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,860 | −4.52% | −5,060 | 106,860 | 106,860 | 买入 |