Bitcoin Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,200 | +1.73% | 1,785 | 107,485 | 102,860 | 买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106,015 | +1.79% | 1,860 | 108,330 | 103,615 | 买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 106,880 | +1.82% | 1,915 | 109,020 | 104,485 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 108,155 | +2.27% | 2,405 | 108,155 | 108,155 | 买入 |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 109,650 | +2.89% | 3,075 | 109,650 | 109,650 | 买入 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,100 | +1.52% | 1,635 | 109,800 | 109,100 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,960 | −0.90% | −995 | 109,960 | 109,960 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,405 | −0.87% | −990 | 112,405 | 112,405 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,855 | −0.87% | −1,010 | 114,855 | 114,855 | 买入 |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,300 | −0.87% | −1,030 | 117,300 | 117,300 | 中立 |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 122,170 | −0.87% | −1,070 | 122,170 | 122,170 | 中立 |