Bitcoin Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,440 | +5.98% | 5,445 | 96,775 | 91,475 | 强烈买入 |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,505 | +6.06% | 5,575 | 97,800 | 92,445 | 强烈买入 |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98,635 | +6.16% | 5,720 | 98,635 | 93,490 | 强烈买入 |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99,225 | +5.89% | 5,520 | 99,225 | 96,155 | 强烈买入 |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 94,395 | −4.01% | −3,940 | 94,395 | 94,395 | 买入 |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,020 | −3.98% | −3,940 | 95,020 | 95,020 | 卖出 |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,825 | −3.91% | −3,940 | 99,615 | 96,825 | 买入 |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,325 | −3.95% | −4,045 | 98,325 | 98,325 | 买入 |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,415 | −4.01% | −4,200 | 100,415 | 100,415 | 买入 |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,575 | −4.01% | −4,285 | 102,575 | 102,575 | 中立 |