单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 166.000 | 0.00% | 0.000 | 166.000 | 166.000 | 卖出 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 165.375 | −0.38% | −0.625 | 169.100 | 163.700 | 卖出 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 165.825 | −1.29% | −2.175 | 167.150 | 164.825 | 卖出 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 171.750 | −0.69% | −1.200 | 175.500 | 171.025 | 卖出 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 175.800 | −1.42% | −2.525 | 178.600 | 174.050 | 卖出 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 176.900 | −1.69% | −3.050 | 181.500 | 176.900 | 强烈卖出 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 178.400 | −2.06% | −3.750 | 181.225 | 178.400 | 强烈卖出 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 179.025 | −1.09% | −1.975 | 180.500 | 179.025 | 强烈卖出 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 180.000 | −0.66% | −1.200 | 180.000 | 180.000 | 强烈卖出 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 185.000 | 0.00% | 0.000 | 185.500 | 185.000 | 卖出 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | 强烈卖出 |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 202.550 | 0.00% | 0.000 | 202.550 | 202.550 | 强烈卖出 |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 202.525 | 0.00% | 0.000 | 202.525 | 202.525 | 卖出 |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 205.000 | 0.00% | 0.000 | 205.000 | 205.000 | 卖出 |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 211.000 | 0.00% | 0.000 | 211.000 | 211.000 | 卖出 |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 212.000 | 0.00% | 0.000 | 212.000 | 212.000 | 卖出 |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216.000 | 0.00% | 0.000 | 216.000 | 216.000 | 卖出 |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219.100 | 0.00% | 0.000 | 219.100 | 219.100 | 卖出 |
| CBX2027Cash-settled Butter Futures (Nov 2027) | 2027-12-01 | 221.000 | 0.00% | 0.000 | 221.000 | 221.000 | 卖出 |
| CBZ2027Cash-settled Butter Futures (Dec 2027) | 2028-01-05 | 218.200 | 0.00% | 0.000 | 218.200 | 218.200 | 中立 |
| CBF2028Cash-settled Butter Futures (Jan 2028) | 2028-02-02 | 220.500 | 0.00% | 0.000 | 220.500 | 220.500 | 中立 |
| CBG2028Cash-settled Butter Futures (Feb 2028) | 2028-03-01 | 216.500 | 0.00% | 0.000 | 216.500 | 216.500 | 中立 |
| CBH2028Cash-settled Butter Futures (Mar 2028) | 2028-04-05 | 220.500 | 0.00% | 0.000 | 220.500 | 220.500 | 中立 |
| CBJ2028Cash-settled Butter Futures (Apr 2028) | 2028-05-03 | 227.075 | 0.00% | 0.000 | 227.075 | 227.075 | 中立 |