Cash-settled Butter Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235.525 | +0.10% | +0.225 | 235.525 | 235.525 | 卖出 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 234.000 | −0.15% | −0.350 | 234.000 | 234.000 | 强烈卖出 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 236.500 | −0.17% | −0.400 | 236.500 | 236.500 | 强烈卖出 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 242.000 | −0.41% | −1.000 | 242.375 | 242.000 | 强烈卖出 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 248.000 | −0.14% | −0.350 | 248.350 | 248.000 | 强烈卖出 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 253.000 | +0.26% | +0.650 | 253.000 | 253.000 | 卖出 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 256.050 | +0.02% | +0.050 | 256.500 | 256.050 | 卖出 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 257.500 | −0.87% | −2.250 | 259.250 | 257.500 | 卖出 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257.000 | −0.58% | −1.500 | 257.000 | 257.000 | 卖出 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 252.550 | 0.00% | 0.000 | 252.550 | 252.550 | 买入 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 买入 |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 买入 |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 买入 |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 买入 |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 254.000 | 0.00% | 0.000 | 254.000 | 254.000 | 买入 |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 买入 |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | 买入 |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 251.500 | 0.00% | 0.000 | 251.500 | 251.500 | 买入 |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | 买入 |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | 买入 |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | 中立 |