Cash-settled Butter Futures (Dec 2012)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CBM2024Cash-settled Butter Futures (Jun 2024) | 2024-07-03 | 309.800 | +0.02% | 0.050 | 309.800 | 309.800 | 买入 |
| CBN2024Cash-settled Butter Futures (Jul 2024) | 2024-07-31 | 311.225 | +1.04% | 3.200 | 311.225 | 308.750 | 买入 |
| CBQ2024Cash-settled Butter Futures (Aug 2024) | 2024-09-05 | 315.000 | +1.38% | 4.275 | 315.000 | 311.675 | 买入 |
| CBU2024Cash-settled Butter Futures (Sep 2024) | 2024-10-02 | 314.000 | +1.12% | 3.475 | 314.000 | 313.250 | 买入 |
| CBV2024Cash-settled Butter Futures (Oct 2024) | 2024-10-30 | 314.000 | +0.80% | 2.500 | 314.000 | 313.750 | 买入 |
| CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 306.000 | +0.65% | 1.975 | 306.500 | 306.000 | 买入 |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 294.000 | +1.03% | 3.000 | 294.000 | 293.000 | 强烈买入 |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 288.500 | +0.87% | 2.500 | 288.500 | 288.500 | 强烈买入 |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 买入 |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 286.000 | 0.00% | 0.000 | 286.000 | 286.000 | 买入 |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 283.525 | +1.26% | 3.525 | 283.525 | 283.525 | 买入 |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282.000 | 0.00% | 0.000 | 282.000 | 282.000 | 中立 |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 280.000 | 0.00% | 0.000 | 280.000 | 280.000 | 买入 |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | 买入 |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 264.000 | 0.00% | 0.000 | 264.000 | 264.000 | 买入 |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 242.500 | 0.00% | 0.000 | 242.500 | 242.500 | 买入 |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 230.000 | 0.00% | 0.000 | 230.000 | 230.000 | 买入 |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 220.000 | 0.00% | 0.000 | 220.000 | 220.000 | 买入 |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217.000 | 0.00% | 0.000 | 217.000 | 217.000 | 中立 |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213.500 | 0.00% | 0.000 | 213.500 | 213.500 | 买入 |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214.500 | 0.00% | 0.000 | 214.500 | 214.500 | 中立 |