商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCJYM2024Canadian Dollar/Japanese Yen Futures (Jun 2024) | 2024-06-17 | 114.13 | +0.04% | 0.05 | 114.13 | 114.13 | 买入 |
| CCJYU2024Canadian Dollar/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 112.82 | +0.04% | 0.04 | 112.82 | 112.82 | 买入 |
| CCJYZ2024Canadian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 111.64 | +0.05% | 0.06 | 111.64 | 111.64 | 买入 |
| CCJYH2025Canadian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 110.51 | +0.07% | 0.08 | 110.51 | 110.51 | 买入 |
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 109.50 | +0.08% | 0.09 | 109.50 | 109.50 | 买入 |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 108.64 | +0.07% | 0.08 | 108.64 | 108.64 | 买入 |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 107.79 | +0.09% | 0.10 | 107.79 | 107.79 | — |