商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
DYX2024Dry Whey Futures (Nov 2024) | 2024-12-04 | 60.000 | 0.00% | 0.000 | 60.225 | 60.000 | 强烈买入 |
DYZ2024Dry Whey Futures (Dec 2024) | 2025-01-02 | 60.250 | +0.37% | 0.225 | 60.250 | 60.250 | 买入 |
DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 61.300 | 0.00% | 0.000 | 62.500 | 61.300 | 买入 |
DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 60.775 | 0.00% | 0.000 | 60.775 | 60.775 | 买入 |
DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 61.000 | 0.00% | 0.000 | 61.000 | 61.000 | 买入 |
DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 59.500 | 0.00% | 0.000 | 59.500 | 59.500 | 买入 |
DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 59.250 | 0.00% | 0.000 | 59.250 | 59.250 | 买入 |
DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 59.250 | 0.00% | 0.000 | 59.250 | 59.250 | 买入 |
DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 57.000 | 0.00% | 0.000 | 57.000 | 57.000 | 买入 |
DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 56.500 | 0.00% | 0.000 | 56.500 | 56.500 | 买入 |
DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 56.000 | 0.00% | 0.000 | 56.000 | 56.000 | 买入 |
DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 56.025 | 0.00% | 0.000 | 56.025 | 56.025 | 买入 |
DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 56.675 | 0.00% | 0.000 | 56.675 | 56.675 | 买入 |
DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 57.275 | 0.00% | 0.000 | 57.275 | 57.275 | 买入 |
DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 42.000 | 0.00% | 0.000 | 42.000 | 42.000 | 买入 |
DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38.000 | 0.00% | 0.000 | 38.000 | 38.000 | 买入 |
DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | 中立 |
DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37.500 | 0.00% | 0.000 | 37.500 | 37.500 | 中立 |
DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37.525 | 0.00% | 0.000 | 37.525 | 37.525 | — |