Dry Whey Futures (Aug 2026)Dry Whey Futures (Aug 2026)Dry Whey Futures (Aug 2026)

Dry Whey Futures (Aug 2026)

没有交易
在超级图表上查看

Dry Whey Futures (Aug 2026)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
DYX2024Dry Whey Futures (Nov 2024)
2024-12-0460.0000.00%0.00060.22560.000
强烈买入
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0260.250+0.37%0.22560.25060.250
买入
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0561.3000.00%0.00062.50061.300
买入
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0560.7750.00%0.00060.77560.775
买入
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0261.0000.00%0.00061.00061.000
买入
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3059.5000.00%0.00059.50059.500
买入
DYK2025Dry Whey Futures (May 2025)
2025-06-0459.2500.00%0.00059.25059.250
买入
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0259.2500.00%0.00059.25059.250
买入
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3057.0000.00%0.00057.00057.000
买入
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0456.5000.00%0.00056.50056.500
买入
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0156.0000.00%0.00056.00056.000
买入
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0556.0250.00%0.00056.02556.025
买入
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0356.6750.00%0.00056.67556.675
买入
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3157.2750.00%0.00057.27557.275
买入
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0442.0000.00%0.00042.00042.000
买入
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438.0000.00%0.00038.00038.000
买入
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0138.0000.00%0.00038.00038.000
买入
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2938.0000.00%0.00038.00038.000
买入
DYK2026Dry Whey Futures (May 2026)
2026-06-0338.0000.00%0.00038.00038.000
买入
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0138.0000.00%0.00038.00038.000
买入
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0538.0000.00%0.00038.00038.000
买入
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0237.5000.00%0.00037.50037.500
中立
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3037.5000.00%0.00037.50037.500
中立
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0437.5250.00%0.00037.52537.525