商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4674 | +0.08% | 0.0011 | 1.4674 | 1.4653 | 卖出 |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4697 | 0.00% | 0.0000 | 1.4697 | 1.4697 | 卖出 |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4735 | 0.00% | 0.0000 | 1.4735 | 1.4735 | 卖出 |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4774 | +0.03% | 0.0004 | 1.4774 | 1.4774 | 卖出 |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4808 | +0.03% | 0.0005 | 1.4808 | 1.4808 | 卖出 |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4842 | +0.03% | 0.0005 | 1.4842 | 1.4842 | 买入 |