商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| EECDM2024Euro/Canadian Dollar Futures (Jun 2024) | 2024-06-17 | 1.4700 | −0.39% | −0.0058 | 1.4758 | 1.4700 | 强烈卖出 |
| EECDU2024Euro/Canadian Dollar Futures (Sep 2024) | 2024-09-16 | 1.4778 | +0.31% | 0.0045 | 1.4780 | 1.4731 | 卖出 |
| EECDZ2024Euro/Canadian Dollar Futures (Dec 2024) | 2024-12-16 | 1.4761 | −0.38% | −0.0057 | 1.4761 | 1.4761 | 强烈卖出 |
| EECDH2025Euro/Canadian Dollar Futures (Mar 2025) | 2025-03-17 | 1.4794 | −0.36% | −0.0054 | 1.4794 | 1.4794 | 强烈卖出 |
| EECDM2025Euro/Canadian Dollar Futures (Jun 2025) | 2025-06-16 | 1.4825 | −0.36% | −0.0053 | 1.4825 | 1.4825 | 强烈卖出 |
| EECDU2025Euro/Canadian Dollar Futures (Sep 2025) | 2025-09-15 | 1.4852 | −0.36% | −0.0054 | 1.4852 | 1.4852 | 卖出 |
| EECDZ2025Euro/Canadian Dollar Futures (Dec 2025) | 2025-12-15 | 1.4879 | −0.36% | −0.0054 | 1.4879 | 1.4879 | — |