Euro Short-Term Rate (€STR) Futures (Dec 2027)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.6700 | +0.01% | 0.0075 | 97.6700 | 97.6625 | 卖出 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.5300 | −0.00% | −0.0025 | 97.5300 | 97.5300 | 卖出 |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.3975 | −0.00% | −0.0025 | 97.3975 | 97.3975 | — |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.8950 | +0.04% | 0.0375 | 97.8950 | 97.8725 | 卖出 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 97.9925 | +0.05% | 0.0475 | 97.9950 | 97.9675 | 卖出 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.0250 | +0.05% | 0.0475 | 98.0250 | 97.9975 | 卖出 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.0150 | +0.07% | 0.0650 | 98.0150 | 97.9675 | 卖出 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 97.9550 | +0.06% | 0.0575 | 97.9550 | 97.9275 | 卖出 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 97.9025 | +0.06% | 0.0625 | 97.9025 | 97.8700 | 卖出 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 97.8075 | +0.03% | 0.0300 | 97.8075 | 97.8075 | 强烈卖出 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.7175 | −0.13% | −0.1300 | 97.7175 | 97.7175 | 强烈卖出 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.6875 | −0.13% | −0.1300 | 97.6875 | 97.6875 | 强烈卖出 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.6725 | −0.13% | −0.1300 | 97.6725 | 97.6725 | 强烈卖出 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.6275 | −0.13% | −0.1300 | 97.6275 | 97.6275 | 强烈卖出 |