Feeder Cattle Futures (Jan 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.600 | −0.07% | −0.175 | 262.200 | 261.100 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.450 | −0.01% | −0.025 | 262.975 | 261.800 | 强烈买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.975 | +0.03% | 0.075 | 263.300 | 262.200 | 强烈买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.775 | +0.01% | 0.025 | 263.225 | 262.100 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.425 | −0.02% | −0.050 | 260.600 | 259.900 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.400 | −0.09% | −0.225 | 260.900 | 259.975 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.800 | +0.05% | 0.125 | 262.800 | 262.350 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.650 | +0.17% | 0.450 | 264.650 | 264.100 | 强烈买入 |