Feeder Cattle Futures (Apr 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.650 | −0.43% | −1.125 | 262.650 | 260.300 | 强烈买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.400 | −0.41% | −1.075 | 263.300 | 261.000 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.800 | −0.42% | −1.100 | 263.750 | 261.375 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.600 | −0.44% | −1.150 | 263.500 | 261.175 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.425 | −0.40% | −1.050 | 261.250 | 259.150 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.650 | −0.37% | −0.975 | 261.375 | 259.575 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.650 | −0.39% | −1.025 | 262.800 | 261.650 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.525 | −0.26% | −0.675 | 264.975 | 263.525 | 买入 |