Feeder Cattle Futures (May 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 241.250 | −0.84% | −2.050 | 243.250 | 240.825 | 卖出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.525 | −0.87% | −2.225 | 254.750 | 252.150 | 卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.575 | −0.86% | −2.200 | 255.775 | 253.275 | 卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.000 | −0.83% | −2.125 | 256.125 | 253.775 | 卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.100 | −0.90% | −2.300 | 254.450 | 253.075 | 卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.575 | −0.85% | −2.150 | 251.525 | 250.550 | 卖出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.000 | −0.58% | −1.450 | 250.500 | 250.000 | 卖出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.150 | +0.05% | 0.125 | 253.150 | 252.850 | — |