Feeder Cattle Futures (May 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.850 | +0.70% | 1.700 | 245.525 | 243.400 | 中立 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.350 | +0.58% | 1.475 | 258.700 | 255.700 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.400 | +0.56% | 1.450 | 259.675 | 257.275 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.950 | +0.49% | 1.275 | 260.200 | 258.150 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 258.400 | +0.47% | 1.200 | 259.575 | 257.300 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.575 | +0.43% | 1.100 | 256.700 | 255.225 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254.450 | +0.37% | 0.950 | 255.550 | 254.250 | 强烈买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255.925 | +0.61% | 1.550 | 256.175 | 255.500 | 买入 |