Feeder Cattle Futures (Sep 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 244.400 | +1.23% | 2.975 | 245.600 | 243.550 | 中立 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.725 | +1.58% | 3.975 | 257.475 | 254.800 | 中立 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.325 | +1.47% | 3.725 | 258.100 | 255.575 | 中立 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.325 | +1.45% | 3.675 | 258.200 | 255.625 | 卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.075 | +1.66% | 4.175 | 257.250 | 254.850 | 卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 252.650 | +1.41% | 3.525 | 254.550 | 252.000 | 中立 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 252.575 | +1.82% | 4.525 | 252.575 | 251.000 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 253.000 | +1.44% | 3.600 | 253.000 | 253.000 | — |