Feeder Cattle Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.850 | +0.03% | 0.075 | 262.200 | 261.100 | 强烈买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.525 | +0.02% | 0.050 | 262.975 | 261.800 | 强烈买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.900 | 0.00% | 0.000 | 263.300 | 262.200 | 强烈买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.500 | −0.10% | −0.250 | 263.225 | 262.100 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.300 | −0.07% | −0.175 | 260.575 | 259.900 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.475 | −0.06% | −0.150 | 260.900 | 259.975 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.525 | −0.06% | −0.150 | 262.700 | 262.350 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.100 | −0.04% | −0.100 | 264.150 | 264.100 | 强烈买入 |