Feeder Cattle Futures (Oct 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 242.575 | −0.29% | −0.700 | 243.975 | 242.425 | 中立 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.150 | −0.21% | −0.525 | 256.700 | 254.975 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.200 | −0.17% | −0.425 | 257.625 | 256.100 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.975 | −0.11% | −0.275 | 258.150 | 256.775 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.550 | −0.05% | −0.125 | 257.475 | 256.350 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.425 | +0.19% | 0.475 | 254.650 | 253.825 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.100 | +0.10% | 0.250 | 253.725 | 253.100 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.575 | +0.21% | 0.525 | 254.800 | 254.575 | 强烈买入 |