Feeder Cattle Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.500 | −0.69% | −1.800 | 259.175 | 256.400 | 强烈卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.975 | −0.65% | −1.675 | 259.450 | 256.850 | 强烈卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 258.100 | −0.73% | −1.900 | 259.925 | 257.100 | 强烈卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.925 | −0.74% | −1.925 | 259.875 | 256.925 | 强烈卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.850 | −0.70% | −1.800 | 257.175 | 254.975 | 强烈卖出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.325 | −0.57% | −1.475 | 257.175 | 255.300 | 卖出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.425 | −0.62% | −1.600 | 259.150 | 258.425 | 强烈卖出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.250 | −0.54% | −1.425 | 260.850 | 259.850 | 强烈卖出 |