商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.650 | −0.65% | −1.550 | 241.500 | 238.425 | 强烈卖出 |
GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.050 | −0.53% | −1.350 | 254.050 | 250.850 | 强烈卖出 |
GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.075 | −0.52% | −1.325 | 255.000 | 251.925 | 强烈卖出 |
GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.950 | −0.47% | −1.200 | 255.700 | 252.700 | 强烈卖出 |
GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.575 | −0.45% | −1.150 | 255.150 | 252.350 | 强烈卖出 |
GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.675 | −0.54% | −1.350 | 252.150 | 249.675 | 强烈卖出 |
GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | −0.40% | −1.000 | 251.700 | 249.075 | 强烈卖出 |
GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | 强烈卖出 |