Feeder Cattle Futures (Jan 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.725 | −0.72% | −1.850 | 258.300 | 254.350 | 卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.650 | −0.71% | −1.825 | 259.100 | 255.300 | 强烈卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.075 | −0.69% | −1.775 | 259.475 | 255.700 | 强烈卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.875 | −0.67% | −1.725 | 259.075 | 255.500 | 卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.275 | −0.60% | −1.550 | 256.850 | 254.000 | 卖出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.700 | −0.71% | −1.825 | 257.000 | 254.625 | 卖出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 256.875 | −1.04% | −2.700 | 259.400 | 256.875 | 卖出 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.500 | −0.51% | −1.325 | 259.500 | 259.500 | 强烈卖出 |