Feeder Cattle Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 246.450 | −0.11% | −0.275 | 247.650 | 246.300 | 买入 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.125 | −0.66% | −1.725 | 260.975 | 258.025 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 259.375 | −0.57% | −1.475 | 261.975 | 259.275 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.950 | −0.54% | −1.400 | 262.400 | 259.800 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.350 | −0.45% | −1.175 | 261.525 | 259.150 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 256.500 | −0.42% | −1.075 | 258.475 | 256.500 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.275 | −0.36% | −0.925 | 257.125 | 255.275 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.000 | −0.02% | −0.050 | 258.000 | 256.475 | 买入 |