Feeder Cattle Futures (Apr 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.775 | +1.05% | 2.725 | 262.100 | 258.725 | 强烈买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.700 | +1.01% | 2.625 | 262.875 | 260.075 | 强烈买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.175 | +0.99% | 2.575 | 263.350 | 260.450 | 强烈买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 263.000 | +0.98% | 2.550 | 263.150 | 260.075 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.775 | +1.02% | 2.625 | 260.800 | 257.975 | 强烈买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.925 | +1.02% | 2.625 | 260.950 | 258.425 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.850 | +1.09% | 2.825 | 262.850 | 261.750 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.525 | +1.10% | 2.875 | 264.525 | 262.500 | 强烈买入 |