Feeder Cattle Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 258.800 | −0.39% | −1.025 | 260.175 | 258.300 | 买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.175 | −0.38% | −1.000 | 261.400 | 259.750 | 买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 260.900 | −0.37% | −0.975 | 262.150 | 260.525 | 买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.750 | −0.36% | −0.950 | 261.875 | 260.350 | 买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.525 | −0.47% | −1.225 | 259.275 | 258.525 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.475 | −0.19% | −0.500 | 259.475 | 259.475 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.500 | −0.04% | −0.100 | 261.525 | 261.500 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.000 | −0.37% | −0.975 | 262.000 | 262.000 | 买入 |