Feeder Cattle Futures (Oct 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 239.375 | +0.24% | 0.575 | 241.225 | 238.525 | 卖出 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.350 | +0.18% | 0.450 | 253.950 | 250.275 | 卖出 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.225 | +0.10% | 0.250 | 254.825 | 251.175 | 卖出 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.925 | +0.02% | 0.050 | 255.550 | 251.825 | 卖出 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.525 | −0.02% | −0.050 | 255.050 | 251.500 | 卖出 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.050 | 0.00% | 0.000 | 252.275 | 249.850 | 卖出 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.275 | +0.02% | 0.050 | 251.600 | 249.000 | 卖出 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.225 | −0.22% | −0.550 | 250.225 | 250.100 | 中立 |