Feeder Cattle Futures (Nov 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 263.400 | +0.88% | 2.300 | 263.900 | 260.500 | 强烈买入 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.350 | +0.77% | 2.025 | 263.800 | 261.200 | 强烈买入 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.075 | +0.62% | 1.625 | 263.575 | 261.400 | 强烈买入 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.775 | +0.57% | 1.500 | 263.325 | 260.650 | 强烈买入 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.375 | +0.49% | 1.275 | 261.100 | 258.950 | 买入 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.375 | +0.37% | 0.950 | 261.050 | 259.500 | 买入 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.650 | +0.47% | 1.225 | 263.275 | 261.625 | 买入 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.000 | +0.19% | 0.500 | 265.000 | 263.400 | 强烈买入 |