商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| GGIEN2024S&P-GSCI ER Index Futures (Jul 2024) | 2024-07-16 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | 中立 |
| GGIEQ2024S&P-GSCI ER Index Futures (Aug 2024) | 2024-08-15 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | 卖出 |
| GGIEU2024S&P-GSCI ER Index Futures (Sep 2024) | 2024-09-17 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | 卖出 |
| GGIEZ2024S&P-GSCI ER Index Futures (Dec 2024) | 2024-12-16 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | — |
| GGIEH2025S&P-GSCI ER Index Futures (Mar 2025) | 2025-03-17 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | — |
| GGIEM2025S&P-GSCI ER Index Futures (Jun 2025) | 2025-06-16 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | — |
| GGIEZ2025S&P-GSCI ER Index Futures (Dec 2025) | 2025-12-15 | 307.335 | +0.05% | 0.161 | 307.335 | 307.335 | — |